24H 最高$401.37
24H 最低$399.17
今日开盘$399.67
24H 成交量$37.76万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $106.31万 | $1,826.62万 | -0.59% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.03万 | $1.19亿 | 3.96% |
| 553 |
NBISBNBISB
|
$157.02 | $157.69 | $155.17 | $10.63万 | — | 1.00% |
| 236 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,886.00 | $60.28万 | $6,792.79万 | 7.19% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.44万 | — | -0.04% |
| 213 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $68.15万 | $1.24亿 | -0.64% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.71万 | $8,532.96万 | -0.09% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $182.24万 | $1,558.39万 | -2.89% |
| 101 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $171.69万 | $14.01亿 | 0.88% |
| 442 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01613 | $20.44万 | $1,597.53万 | 1.05% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $130.01万 | $1,100.20万 | -0.83% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $103.35万 | $2,189.66万 | 5.62% |
| 339 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.65% |
相关站点
共 40 个
NVDAB _加密货币行情
MSTRB _比特币
COTI _加密货币行情
Ripple USD _以太坊ETH价格
USDC _比特币
Gram _数字货币市值
Ondo _以太坊ETH价格
Plasma _数字货币市值
RWUSD _数字货币市值
BNB _比特币
Chainlink _币种排行
Aave _BTC行情
LayerZero _加密货币行情
USDC _比特币行情
Celo _数字货币市值
Sophon _币种排行
Injective _比特币
Worldcoin _币种排行
USDC _比特币行情
TONToken _以太坊ETH价格
Aave _数字货币市值
USDC _BTC行情
Celo _币种排行
Nillion _数字货币市值
Uniswap _BTC行情
Aster _以太坊ETH价格
Panther _数字货币市值
Panther _币种排行
Morpho _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
Stellar _比特币
Quant _比特币行情
Litecoin _BTC行情
Solana _比特币行情
Stacks _比特币行情
Bitcoin Cash _以太坊ETH价格
Morpho _加密货币行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格