24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $65.50万 | $1,864.62万 | 0.00% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 342 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.59万 | $1.13亿 | -0.76% |
| 119 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $146.83万 | — | -1.77% |
| 464 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.72万 | $6,779.05万 | -0.84% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $13.26万 | — | -0.05% |
| 213 |
SANDThe Sandbox
|
$0.04273 | $0.04444 | $0.04242 | $66.79万 | $1.16亿 | -2.82% |
| 401 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.20万 | $8,316.67万 | -2.89% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.08万 | $1,411.44万 | -4.33% |
| 102 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $175.11万 | $13.92亿 | -1.18% |
| 597 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.96万 | $1,495.06万 | -2.39% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 157 |
PARTIParticle Network
|
$0.0488 | $0.0501 | $0.0462 | $96.36万 | $1,125.33万 | 2.09% |
| 520 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.68万 | $1,920.48万 | -5.01% |
| 393 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $27.67万 | $1.24亿 | -2.07% |
相关站点
共 40 个
艾达币 _比特币行情
Gram _加密货币行情
Arbitrum _数字货币市值
Aptos _BTC行情
CyberConnect _BTC行情
Plasma _比特币
大零币 _数字货币市值
Gitcoin _币种排行
Raydium _加密货币行情
Pump.fun _比特币行情
艾达币 _比特币行情
BitTensor _BTC行情
牛来 _币种排行
Meteora _数字货币市值
艾达币 _币种排行
Ethena _加密货币行情
Artificial _比特币
EUR _币种排行
瑞波币 _数字货币市值
Worldcoin _比特币行情
Filecoin _比特币行情
BitTensor _比特币
Pump.fun _比特币行情
ONEchain _数字货币市值
Ethena USDe _比特币行情
INTWB _数字货币市值
Raydium _币种排行
Mitosis _比特币行情
应用链 _BTC行情
Meteora _加密货币行情
Ethena _以太坊ETH价格
恒星币 _加密货币行情
ONEchain _数字货币市值
Hyperliquid _币种排行
波场 _以太坊ETH价格
SNXXB _比特币行情
Zilliqa _币种排行
QQQB _BTC行情
Huma Finance _比特币行情
Gram _加密货币行情