24H 最高$0.0000051
24H 最低$0.00000485
今日开盘$0.00000505
24H 成交量$2,195.58万
流通市值$20.49亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPENOpenLedger
|
$0.0903 | $0.0925 | $0.0853 | $104.11万 | $1,946.37万 | 4.39% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 312 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $34.30万 | $1.13亿 | 1.79% |
| 267 |
NBISBNBISB
|
$129.7 | $132.03 | $128.89 | $42.87万 | — | 0.22% |
| 395 |
YFIyearn.finance
|
$2035 | $2,039.00 | $1,983.00 | $22.51万 | $6,782.60万 | 1.50% |
| 679 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.22万 | — | 3.41% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
PDDBPDDB
|
$83.1 | $83.57 | $83.06 | $1.79万 | — | -0.47% |
| 205 |
SANDThe Sandbox
|
$0.04258 | $0.04377 | $0.04242 | $59.36万 | $1.14亿 | -1.75% |
| 387 |
APEApeCoin
|
$0.1074 | $0.1104 | $0.1063 | $23.42万 | $8,063.27万 | -2.19% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.04万 | $1,346.24万 | -5.27% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.23万 | $13.60亿 | -1.45% |
| 611 |
CHRChromia
|
$0.015 | $0.01536 | $0.01499 | $5.86万 | $1,477.43万 | -1.83% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.67万 | $1,100.51万 | -0.21% |
| 485 |
EULEuler
|
$0.986 | $1.03 | $0.983 | $14.97万 | $1,843.11万 | -4.18% |
| 398 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.31万 | $1.21亿 | -1.47% |
相关站点
共 40 个
Bubblemaps _币种排行
恒星币 _比特币行情
莱特币 _BTC行情
Quant _比特币
Hashflow _币种排行
Celestia _BTC行情
Ether.fi _币种排行
Raydium _比特币行情
以太坊 _币种排行
CyberConnect _数字货币市值
比特现金 _数字货币市值
BitTensor _币种排行
恒星币 _数字货币市值
Pyth Network _BTC行情
COCOS _比特币
PAX Gold _加密货币行情
DODO _加密货币行情
Pump.fun _加密货币行情
Solana _数字货币市值
比特现金 _比特币行情
Celo _比特币行情
QQQB _加密货币行情
Bubblemaps _币种排行
Secret _BTC行情
DODO _比特币行情
Bubblemaps _BTC行情
Official _加密货币行情
Solana _比特币
Aptos _比特币
Bubblemaps _比特币
TONToken _数字货币市值
First Digital _加密货币行情
BFUSD _币种排行
CyberConnect _币种排行
PAX Gold _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
BUSD _数字货币市值
以太坊 _比特币
BUSD _币种排行