24H 最高$0.3801
24H 最低$0.366
今日开盘$0.3769
24H 成交量$503.89万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.54万 | $1,864.62万 | -1.71% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $33.03万 | $1.13亿 | 0.38% |
| 116 |
NBISBNBISB
|
$129.44 | $136.87 | $122.76 | $158.75万 | — | -0.16% |
| 459 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | -0.65% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.52% |
| 216 |
SANDThe Sandbox
|
$0.04298 | $0.04444 | $0.04242 | $67.41万 | $1.16亿 | -1.60% |
| 407 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $27.18万 | $8,316.67万 | -2.72% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.062 | $31.56万 | $1,411.44万 | -4.16% |
| 104 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $180.12万 | $13.92亿 | -1.02% |
| 581 |
CHRChromia
|
$0.01515 | $0.01571 | $0.01511 | $10.92万 | $1,495.06万 | -3.01% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 161 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.88万 | $1,125.33万 | -0.64% |
| 513 |
EULEuler
|
$0.99 | $1.05 | $0.988 | $16.18万 | $1,920.48万 | -5.44% |
| 418 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $25.82万 | $1.24亿 | -1.89% |
相关站点
共 40 个
牛来 _BTC行情
BEAMX _比特币行情
QQQB _币种排行
Hyperliquid _比特币行情
INTWB _以太坊ETH价格
Celo _比特币行情
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
Injective _比特币行情
Quant _比特币
Hedera _数字货币市值
艾达币 _以太坊ETH价格
Gram _比特币
Hedera _币种排行
恒星币 _币种排行
达世币 _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _比特币行情
BFUSD _币种排行
Pyth Network _币种排行
比特币 _加密货币行情
ONEchain _数字货币市值
比特现金 _币种排行
艾达币 _BTC行情
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
MarsCoin _数字货币市值
Aster _BTC行情
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
Aave _加密货币行情
MarsCoin _加密货币行情
Gitcoin _数字货币市值
Worldcoin _比特币
USD1 _币种排行
EUR _比特币
Wrapped _币种排行
PAX Gold _币种排行
Ether.fi _BTC行情