24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.00万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.16万 | $1,864.62万 | 4.39% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 379 |
1INCH1INCH
|
$0.0798 | $0.08 | $0.0777 | $30.47万 | $1.13亿 | 1.27% |
| 109 |
NBISBNBISB
|
$129.79 | $136.87 | $122.76 | $181.61万 | — | 4.22% |
| 443 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,981.00 | $22.00万 | $6,779.05万 | 0.96% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.86万 | — | 4.60% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDDB
|
$83.25 | $84.70 | $81.98 | $15.61万 | — | 0.62% |
| 212 |
SANDThe Sandbox
|
$0.04303 | $0.04444 | $0.04242 | $70.15万 | $1.16亿 | -1.42% |
| 354 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1066 | $33.53万 | $8,316.67万 | -0.82% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.13万 | $1,411.44万 | -0.47% |
| 100 |
ICPInternet Computer
|
$2.448 | $2.50 | $2.40 | $202.63万 | $13.92亿 | 1.66% |
| 561 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.48万 | $1,495.06万 | 1.26% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 178 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.26万 | $1,125.33万 | -1.26% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.34万 | $1,920.48万 | -0.50% |
| 388 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $28.90万 | $1.24亿 | 0.09% |
相关站点
共 40 个
CyberConnect _比特币行情
Injective _比特币
Thena _数字货币市值
BFUSD _币种排行
BMNRB _比特币
Hyperliquid _币种排行
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
Hashflow _加密货币行情
应用链 _比特币
Ether.fi _加密货币行情
SNXXB _币种排行
莱特币 _加密货币行情
Hashflow _数字货币市值
QQQB _以太坊ETH价格
Avalanche _币种排行
狗币 _加密货币行情
恒星币 _以太坊ETH价格
Near Protocol _币种排行
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
Quant _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
币安币 _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _加密货币行情
艾达币 _加密货币行情
达世币 _数字货币市值
Solana _比特币行情
Zilliqa _BTC行情
Wormhole _以太坊ETH价格
Caldera _数字货币市值
Hashflow _加密货币行情
Vanar Chain _比特币行情
比特币 _加密货币行情
Wormhole _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _比特币行情
SOXSB _数字货币市值