24H 最高$0.02511
24H 最低$0.02314
今日开盘$0.02412
24H 成交量$26.06万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.82% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 482 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $25.18万 | $1.20亿 | 3.30% |
| 108 |
NBISBNBISB
|
$142.62 | $157.86 | $140.16 | $285.07万 | — | -9.12% |
| 367 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.14% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 131 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $186.17万 | $1.23亿 | -1.15% |
| 216 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $79.62万 | $8,707.58万 | 5.31% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 205 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $84.60万 | $1,461.58万 | 0.00% |
| 98 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.41 | $336.75万 | $14.49亿 | 4.68% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.92万 | $1,597.59万 | 2.96% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.00% |
| 449 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.23万 | $1,964.89万 | 3.78% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.43万 | $1.26亿 | 1.26% |
相关站点
共 40 个
Celestia _BTC行情
Celestia _比特币
Polkadot _加密货币行情
狗币 _数字货币市值
Filecoin _加密货币行情
Filecoin _加密货币行情
SNXXB _加密货币行情
Ondo _币种排行
Zama _BTC行情
Raydium _比特币
Zama _以太坊ETH价格
BEAMX _币种排行
Quant _以太坊ETH价格
EUR _加密货币行情
Official Trump _BTC行情
Holo _BTC行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
大零币 _以太坊ETH价格
USD1 _数字货币市值
Initia _BTC行情
Filecoin _币种排行
币安币 _加密货币行情
Internet _比特币行情
莱特币 _BTC行情
Starknet _比特币
Raydium _比特币行情
BEB _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _比特币
Hedera _币种排行
Aave _比特币行情
Stacks _加密货币行情
Filecoin _数字货币市值
SOXSB _币种排行
Worldcoin _BTC行情
Worldcoin _BTC行情
Bittensor _币种排行
Raydium _以太坊ETH价格
Quant _以太坊ETH价格