24H 最高$0.04072
24H 最低$0.03917
今日开盘$0.04046
24H 成交量$3.23万
流通市值$1,296.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPENOpenLedger
|
$0.0906 | $0.0925 | $0.0853 | $103.47万 | $1,946.37万 | 4.26% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 315 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.37万 | $1.13亿 | 1.27% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.14万 | — | 0.89% |
| 399 |
YFIyearn.finance
|
$2027 | $2,039.00 | $1,983.00 | $22.28万 | $6,782.60万 | 1.15% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
PDDBPDDB
|
$83.07 | $83.58 | $83.06 | $1.81万 | — | -0.61% |
| 207 |
SANDThe Sandbox
|
$0.04264 | $0.04377 | $0.04242 | $59.67万 | $1.14亿 | -1.86% |
| 381 |
APEApeCoin
|
$0.1072 | $0.1104 | $0.1063 | $24.00万 | $8,063.27万 | -2.81% |
| 334 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
ZBTZerobase
|
$0.0612 | $0.0648 | $0.0603 | $35.18万 | $1,346.24万 | -5.26% |
| 89 |
ICPInternet Computer
|
$2.438 | $2.48 | $2.41 | $169.12万 | $13.60亿 | -1.38% |
| 610 |
CHRChromia
|
$0.01501 | $0.01536 | $0.01501 | $6.08万 | $1,477.43万 | -1.90% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.63万 | $1,100.51万 | -0.83% |
| 485 |
EULEuler
|
$0.987 | $1.03 | $0.983 | $15.00万 | $1,843.11万 | -4.18% |
| 392 |
CHZChiliz
|
$0.0114 | $0.01166 | $0.0113 | $22.76万 | $1.21亿 | -1.89% |
相关站点
共 40 个
Meteora _比特币行情
比特币 _加密货币行情
Pyth Network _比特币行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
艾达币 _BTC行情
Aptos _比特币行情
BFUSD _币种排行
Celo _加密货币行情
Pump.fun _BTC行情
RNDR _以太坊ETH价格
Injective _数字货币市值
CyberConnect _BTC行情
MegaETH _币种排行
EUR _比特币行情
比特币 _数字货币市值
Official _以太坊ETH价格
LayerZero _加密货币行情
StraitsX USD _数字货币市值
Injective _币种排行
Plasma _BTC行情
Near Protocol _比特币行情
SNXXB _BTC行情
Meteora _比特币行情
First Digital _以太坊ETH价格
Avalanche _比特币
Act I : The _BTC行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
牛来 _BTC行情
艾达币 _以太坊ETH价格
Sign _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
BUSD _BTC行情
Raydium _加密货币行情
牛来 _BTC行情
Hashflow _数字货币市值
Starknet _加密货币行情
Hashflow _加密货币行情