24H 最高$0.00506
24H 最低$0.00479
今日开盘$0.005
24H 成交量$13.87万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OPENOpenLedger
|
$0.0955 | $0.098 | $0.0892 | $119.01万 | $2,050.56万 | -0.31% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 245 |
1INCH1INCH
|
$0.0714 | $0.0739 | $0.0706 | $53.66万 | $1.02亿 | -3.38% |
| 74 |
NBISBNBISB
|
$114.04 | $131.62 | $109.20 | $447.17万 | — | -12.37% |
| 384 |
YFIyearn.finance
|
$1795 | $1,854.00 | $1,779.00 | $27.01万 | $6,071.05万 | -3.08% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.94万 | — | -5.88% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 469 |
PDDBPDDB
|
$78.85 | $79.04 | $76.39 | $18.50万 | — | 1.93% |
| 180 |
SANDThe Sandbox
|
$0.04031 | $0.04215 | $0.03936 | $98.60万 | $1.08亿 | -4.05% |
| 169 |
APEApeCoin
|
$0.0922 | $0.0977 | $0.0918 | $108.81万 | $7,018.05万 | -3.25% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
ZBTZerobase
|
$0.0574 | $0.0584 | $0.0552 | $74.21万 | $1,258.71万 | -0.35% |
| 59 |
ICPInternet Computer
|
$2.53 | $2.66 | $2.50 | $732.99万 | $14.46亿 | -2.13% |
| 467 |
CHRChromia
|
$0.01382 | $0.01414 | $0.0132 | $18.68万 | $1,352.04万 | -1.07% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $103.68万 | $844.04万 | 0.84% |
| 402 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $25.12万 | $1,661.48万 | 0.68% |
| 216 |
CHZChiliz
|
$0.01074 | $0.01093 | $0.01035 | $72.91万 | $1.14亿 | -0.09% |