24H 最高$0.1252
24H 最低$0.121
今日开盘$0.1237
24H 成交量$24.04万
流通市值$1,144.27万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $65.79万 | $1,864.62万 | -0.57% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 453 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $21.26万 | $6,779.05万 | -0.79% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $12.18万 | — | 0.48% |
| 211 |
SANDThe Sandbox
|
$0.04297 | $0.04444 | $0.04242 | $67.01万 | $1.16亿 | -2.34% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.88万 | $8,316.67万 | -2.89% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.33万 | $1,411.44万 | -4.19% |
| 101 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $175.38万 | $13.92亿 | -1.74% |
| 593 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $10.30万 | $1,495.06万 | -2.26% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.85万 | $1,125.33万 | 1.04% |
| 521 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.53万 | $1,920.48万 | -4.73% |
| 422 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.33万 | $1.24亿 | -1.90% |
相关站点
共 40 个
Pump.fun _数字货币市值
应用链 _比特币行情
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _比特币
Ondo _数字货币市值
Worldcoin _比特币
币安币 _BTC行情
Polkadot _BTC行情
以太坊 _比特币行情
Tether Gold _加密货币行情
Wormhole _比特币行情
牛来 _币种排行
Meteora _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Wrapped _BTC行情
Polygon _数字货币市值
Worldcoin _比特币
瑞波币 _数字货币市值
Bubblemaps _比特币行情
Zama _BTC行情
Celestia _币种排行
QQQB _BTC行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
First Digital _比特币
达世币 _币种排行
Hyperliquid _比特币
Caldera _BTC行情
Wrapped _币种排行
Ether.fi _比特币
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
SOXSB _加密货币行情
QQQB _BTC行情
Arbitrum _数字货币市值